Daiichi Sankyo Company, Limited (DSKYF)

USD 26.0

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26.45 26.71 26.29 26.71 11.5 Thousand
09 Oct, 2023 26.02 27.37 25.86 26.19 4349.00
06 Oct, 2023 25.93 27.16 25.77 26.1 9831.00
05 Oct, 2023 26.65 27.57 26.49 26.54 3000.00
04 Oct, 2023 25.89 26.84 25.73 26.05 1200.00
03 Oct, 2023 26.59 27.53 26.43 27.37 1911.00
02 Oct, 2023 26.37 27.83 26.21 26.6 2719.00
29 Sep, 2023 28.42 28.58 26.99 28.27 1603.00
28 Sep, 2023 27.72 28.56 27.56 28.35 4370.00
27 Sep, 2023 27.29 28.14 27.13 28.09 11.08 Thousand