DSV A/S (DSDVF)

USD 192.29

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 203.94 209.16 203.94 205.1 190.00
10 Jan, 2025 208.92 217.65 199.2 205.8 5855.00
09 Jan, 2025 218.0 218.0 209.46 209.46 10.00
08 Jan, 2025 214.7 214.7 208.48 209.46 408.00
07 Jan, 2025 212.06 215.62 208.32 213.04 424.00
06 Jan, 2025 214.0 218.26 207.97 211.75 6253.00
03 Jan, 2025 201.65 214.1 201.65 210.83 276.00
02 Jan, 2025 213.56 214.5 202.8 208.65 155.00
31 Dec, 2024 210.98 217.94 209.22 209.22 189.00
30 Dec, 2024 214.84 216.16 204.11 211.46 5318.00