DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 207.5 208.06 202.4 203.32 1115.00
11 Mar, 2025 203.78 209.54 200.98 209.54 255.00
10 Mar, 2025 203.86 207.5 199.75 201.5 388.00
07 Mar, 2025 205.88 216.55 204.1 205.2 3316.00
06 Mar, 2025 213.48 213.62 202.76 209.12 3217.00
05 Mar, 2025 205.2 210.6 204.86 206.3 443.00
04 Mar, 2025 194.98 202.2 188.93 189.26 336.00
03 Mar, 2025 203.2 206.34 200.0 200.34 192.00
28 Feb, 2025 201.42 202.68 197.6 198.02 509.00
27 Feb, 2025 200.44 201.56 190.45 196.18 3862.00