DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 163.94 | 170.28 | 153.3 | 170.1 | 1360.00 |
| 08 Apr, 2025 | 167.68 | 172.98 | 163.65 | 168.15 | 2701.00 |
| 07 Apr, 2025 | 169.19 | 172.0 | 159.74 | 161.62 | 1150.00 |
| 04 Apr, 2025 | 177.38 | 179.14 | 164.09 | 175.2 | 1891.00 |
| 03 Apr, 2025 | 193.82 | 193.82 | 185.53 | 191.6 | 634.00 |
| 02 Apr, 2025 | 193.96 | 198.9 | 193.36 | 195.0 | 8191.00 |
| 01 Apr, 2025 | 194.48 | 199.6 | 194.24 | 194.24 | 241.00 |
| 31 Mar, 2025 | 194.4 | 196.24 | 189.33 | 192.04 | 467.00 |
| 28 Mar, 2025 | 194.5 | 200.25 | 194.4 | 195.06 | 855.00 |
| 27 Mar, 2025 | 199.2 | 199.2 | 191.5 | 193.06 | 5214.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF