DSV A/S (DSDVF)

USD 184.52

(6.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 208.86 208.86 198.1 200.6 1381.00
20 Feb, 2025 214.45 214.45 196.65 204.0 600.00
19 Feb, 2025 207.38 208.1 197.35 208.1 522.00
18 Feb, 2025 215.72 215.72 204.9 204.92 1225.00
14 Feb, 2025 205.16 212.35 199.98 212.35 290.00
13 Feb, 2025 191.2 209.35 191.2 206.5 4020.00
12 Feb, 2025 196.68 202.58 196.68 198.32 290.00
11 Feb, 2025 208.7 208.7 195.17 200.0 941.00
10 Feb, 2025 198.4 200.39 193.0 195.16 828.00
07 Feb, 2025 197.83 198.07 191.68 192.26 5400.00