DSV A/S (DSDVF)

USD 184.96

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 176.45 192.0 176.45 184.96 471.00
14 Apr, 2025 166.86 176.76 166.86 170.94 100.00
11 Apr, 2025 168.14 175.15 166.7 169.12 947.00
10 Apr, 2025 168.3 173.76 165.42 167.24 733.00
09 Apr, 2025 163.94 170.28 153.3 170.1 1360.00
08 Apr, 2025 167.68 172.98 163.65 168.15 2701.00
07 Apr, 2025 169.19 172.0 159.74 161.62 1150.00
04 Apr, 2025 177.38 179.14 164.09 175.2 1891.00
03 Apr, 2025 193.82 193.82 185.53 191.6 634.00
02 Apr, 2025 193.96 198.9 193.36 195.0 8191.00