DSV A/S (DSDVF)

USD 217.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 238.62 240.96 234.65 236.2 892.00
21 May, 2025 245.54 245.54 239.18 239.5 182.00
20 May, 2025 240.0 242.72 236.43 237.42 1067.00
19 May, 2025 239.4 242.68 236.18 242.56 1123.00
16 May, 2025 239.4 239.4 231.94 233.02 1082.00
15 May, 2025 232.5 232.5 229.67 232.5 976.00
14 May, 2025 228.58 232.8 226.26 230.92 18.13 Thousand
13 May, 2025 227.12 229.5 223.78 229.5 217.00
12 May, 2025 230.0 230.0 221.68 228.94 1179.00
09 May, 2025 222.42 222.48 217.72 218.58 802.00