DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 248.0 | 248.0 | 242.0 | 248.0 | 6.00 |
| 05 Jun, 2025 | 238.76 | 245.2 | 238.76 | 245.2 | 6.00 |
| 04 Jun, 2025 | 239.0 | 239.0 | 239.0 | 239.0 | 1.00 |
| 03 Jun, 2025 | 230.1 | 236.54 | 230.1 | 236.54 | 17.00 |
| 02 Jun, 2025 | 229.92 | 235.13 | 229.92 | 235.13 | 3.00 |
| 30 May, 2025 | 236.1 | 236.2 | 235.1 | 235.35 | 1019.00 |
| 29 May, 2025 | 241.55 | 241.55 | 233.32 | 239.02 | 5955.00 |
| 28 May, 2025 | 236.96 | 239.34 | 232.28 | 233.42 | 467.00 |
| 27 May, 2025 | 242.13 | 242.13 | 233.65 | 236.42 | 715.00 |
| 23 May, 2025 | 235.8 | 238.24 | 231.74 | 232.93 | 1146.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF