DSV A/S (DSDVF)

USD 184.52

(6.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 195.49 198.6 191.01 191.01 783.00
05 Feb, 2025 202.56 202.56 193.35 196.5 1073.00
04 Feb, 2025 199.28 208.16 195.9 196.26 390.00
03 Feb, 2025 201.35 201.35 187.15 192.47 476.00
31 Jan, 2025 193.7 208.95 193.7 196.76 453.00
30 Jan, 2025 195.14 205.98 195.14 201.46 5087.00
29 Jan, 2025 199.35 206.74 199.35 201.5 1650.00
28 Jan, 2025 203.5 209.53 202.02 202.02 86.13 Thousand
27 Jan, 2025 201.78 211.45 201.78 203.6 257.00
24 Jan, 2025 203.58 208.72 203.58 204.22 172.00