DSV A/S (DSDVF)
USD 217.12
(2.42%)
USD 217.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 199.86 | 200.54 | 193.28 | 194.82 | 390.00 |
| 25 Mar, 2025 | 200.44 | 204.76 | 199.36 | 199.6 | 1413.00 |
| 24 Mar, 2025 | 216.5 | 216.5 | 199.2 | 200.5 | 435.00 |
| 21 Mar, 2025 | 215.46 | 216.0 | 207.24 | 212.86 | 143.00 |
| 20 Mar, 2025 | 216.66 | 219.26 | 212.82 | 219.26 | 221.00 |
| 19 Mar, 2025 | 209.45 | 219.34 | 209.45 | 218.88 | 1705.00 |
| 18 Mar, 2025 | 214.02 | 217.02 | 211.36 | 212.12 | 326.00 |
| 17 Mar, 2025 | 214.4 | 215.36 | 203.9 | 209.89 | 513.00 |
| 14 Mar, 2025 | 209.5 | 209.5 | 203.67 | 206.06 | 345.00 |
| 13 Mar, 2025 | 205.06 | 207.5 | 194.55 | 194.55 | 4339.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF