DSV A/S (DSDVF)
USD 192.29
(0.14%)
USD 192.29
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 219.68 | 219.72 | 206.9 | 219.12 | 6145.00 |
| 11 Dec, 2024 | 214.76 | 221.12 | 213.56 | 216.5 | 10.14 Thousand |
| 10 Dec, 2024 | 214.38 | 225.9 | 214.06 | 215.0 | 257.00 |
| 09 Dec, 2024 | 225.55 | 225.55 | 213.64 | 214.5 | 327.00 |
| 06 Dec, 2024 | 213.94 | 220.74 | 206.51 | 206.51 | 6818.00 |
| 05 Dec, 2024 | 219.24 | 221.06 | 211.81 | 215.5 | 3466.00 |
| 04 Dec, 2024 | 206.5 | 220.32 | 206.5 | 215.6 | 282.00 |
| 03 Dec, 2024 | 218.34 | 221.2 | 214.36 | 215.1 | 407.00 |
| 02 Dec, 2024 | 215.0 | 219.4 | 209.1 | 219.4 | 488.00 |
| 29 Nov, 2024 | 220.55 | 220.55 | 210.44 | 210.44 | 6209.00 |
CNVCF
DEL
6928
SCYX
MCHP
ELIXF