Dogwood State Bank (DSBX)

USD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 14.95 14.95 14.8 14.8 300.00
27 Dec, 2024 15.05 15.05 14.8 14.8 1247.00
26 Dec, 2024 15.2 15.2 15.2 15.2 300.00
24 Dec, 2024 15.06 15.06 15.06 15.06 300.00
23 Dec, 2024 15.06 15.06 15.06 15.06 300.00
20 Dec, 2024 15.2 15.2 15.06 15.06 700.00
19 Dec, 2024 15.4 15.4 15.16 15.25 28.73 Thousand
18 Dec, 2024 15.37 15.4 15.37 15.4 300.00
17 Dec, 2024 15.6 15.6 15.15 15.32 2900.00
16 Dec, 2024 15.6 15.65 15.6 15.6 6531.00