Dogwood State Bank (DSBX)

USD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.85 15.86 15.85 15.85 2000.00
27 Nov, 2024 15.7 15.8 15.7 15.8 4900.00
26 Nov, 2024 15.45 15.5 15.45 15.5 2924.00
25 Nov, 2024 15.6 15.65 15.49 15.5 522.00
22 Nov, 2024 15.75 15.75 15.75 15.75 1500.00
21 Nov, 2024 15.75 15.75 15.75 15.75 2600.00
20 Nov, 2024 15.45 15.45 15.45 15.45 10.2 Thousand
19 Nov, 2024 15.63 15.63 15.63 15.63 200.00
18 Nov, 2024 15.46 15.46 15.46 15.46 149.00
15 Nov, 2024 15.46 15.46 15.46 15.46 -