Dogwood State Bank (DSBX)

USD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 15.55 15.6 15.5 15.6 4500.00
12 Dec, 2024 15.55 15.55 15.55 15.55 2104.00
11 Dec, 2024 15.65 15.65 15.55 15.55 3700.00
10 Dec, 2024 15.68 15.68 15.68 15.68 -
09 Dec, 2024 15.5 15.68 15.5 15.68 3740.00
06 Dec, 2024 15.6 15.84 15.6 15.84 7100.00
05 Dec, 2024 15.45 15.5 15.45 15.5 10.2 Thousand
04 Dec, 2024 15.45 15.7 15.45 15.45 1329.00
03 Dec, 2024 15.45 15.45 15.45 15.45 5834.00
02 Dec, 2024 15.85 15.85 15.85 15.85 300.00