Dogwood State Bank (DSBX)

USD 15.4

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.2 14.2 14.2 14.2 11.3 Thousand
02 Jan, 2025 14.2 14.2 14.2 14.2 11.3 Thousand
31 Dec, 2024 14.8 15.01 14.11 14.2 27 Thousand
30 Dec, 2024 14.95 14.95 14.8 14.8 300.00
27 Dec, 2024 15.05 15.05 14.8 14.8 1247.00
26 Dec, 2024 15.2 15.2 15.2 15.2 300.00
24 Dec, 2024 15.06 15.06 15.06 15.06 300.00
23 Dec, 2024 15.06 15.06 15.06 15.06 300.00
20 Dec, 2024 15.2 15.2 15.06 15.06 700.00
19 Dec, 2024 15.4 15.4 15.16 15.25 28.73 Thousand