Dogwood State Bank (DSBX)
USD 14.75
(1.03%)
USD 14.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 2808.00 |
| 04 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 900.00 |
| 03 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 106.00 |
| 02 Jun, 2025 | 15.24 | 15.24 | 15.0 | 15.0 | 176.00 |
| 30 May, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 625.00 |
| 29 May, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 300.00 |
| 28 May, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 100.00 |
| 27 May, 2025 | 15.0 | 15.0 | 14.91 | 14.91 | 2921.00 |
| 23 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1400.00 |
| 22 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1300.00 |
003004
7516
NTU
601700
OBEROIRLTY
3192