Dogwood State Bank (DSBX)

USD 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 14.75 14.75 14.75 14.75 2100.00
09 May, 2025 14.45 14.45 14.45 14.45 -
08 May, 2025 14.4 14.45 14.4 14.45 211.00
07 May, 2025 14.8 14.8 14.5 14.5 2900.00
06 May, 2025 14.9 14.9 14.8 14.8 1200.00
05 May, 2025 14.9 14.9 14.9 14.9 3001.00
02 May, 2025 14.75 14.75 14.75 14.75 1028.00
01 May, 2025 14.6 14.6 14.6 14.6 300.00
30 Apr, 2025 14.35 14.5 14.35 14.5 3000.00
29 Apr, 2025 14.25 14.35 14.2 14.35 3448.00