USD 14.75
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 3040.00 |
12 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2100.00 |
09 May, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | - |
08 May, 2025 | 14.4 | 14.45 | 14.4 | 14.45 | 211.00 |
07 May, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 2900.00 |
06 May, 2025 | 14.9 | 14.9 | 14.8 | 14.8 | 1200.00 |
05 May, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 3001.00 |
02 May, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1028.00 |
01 May, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 300.00 |
30 Apr, 2025 | 14.35 | 14.5 | 14.35 | 14.5 | 3000.00 |
003004
7516
NTU
601700
OBEROIRLTY
3192