Dogwood State Bank (DSBX)

USD 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.65 15.65 15.5 15.51 3400.00
28 Feb, 2025 15.5 15.5 15.5 15.5 900.00
27 Feb, 2025 15.5 15.5 15.5 15.5 -
26 Feb, 2025 15.5 15.5 15.5 15.5 4649.00
25 Feb, 2025 15.6 15.6 15.5 15.5 4849.00
24 Feb, 2025 15.6 15.65 15.55 15.65 20.14 Thousand
21 Feb, 2025 15.61 15.7 15.6 15.7 12.31 Thousand
20 Feb, 2025 15.76 15.76 15.76 15.76 3289.00
19 Feb, 2025 15.75 15.75 15.75 15.75 3300.00
18 Feb, 2025 15.75 15.75 15.75 15.75 7500.00