Dogwood State Bank (DSBX)

USD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 14.81 14.81 14.81 14.81 700.00
29 Jan, 2025 14.65 14.75 14.65 14.75 1300.00
28 Jan, 2025 14.5 14.5 14.4 14.4 1100.00
27 Jan, 2025 14.41 14.5 14.4 14.5 2245.00
24 Jan, 2025 14.38 14.5 14.38 14.49 4700.00
23 Jan, 2025 14.3 14.3 14.3 14.3 500.00
22 Jan, 2025 14.3 14.3 14.3 14.3 -
21 Jan, 2025 14.26 14.3 14.25 14.3 5104.00
17 Jan, 2025 14.3 14.3 14.25 14.3 30.3 Thousand
16 Jan, 2025 14.5 14.5 14.3 14.3 634.00