Dogwood State Bank (DSBX)

USD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 14.25 14.25 14.25 14.25 3867.00
14 Jan, 2025 14.2 14.25 14.2 14.25 3900.00
13 Jan, 2025 14.31 14.31 14.1 14.18 2125.00
10 Jan, 2025 14.5 14.5 14.5 14.5 -
08 Jan, 2025 14.5 14.5 14.5 14.5 -
07 Jan, 2025 14.5 14.5 14.5 14.5 100.00
06 Jan, 2025 14.21 14.23 14.2 14.23 1900.00
03 Jan, 2025 14.2 14.2 14.2 14.2 11.3 Thousand
02 Jan, 2025 14.2 14.2 14.2 14.2 11.3 Thousand
31 Dec, 2024 14.8 15.01 14.11 14.2 27 Thousand