Dogwood State Bank (DSBX)

USD 14.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.5 16.5 16.5 16.5 2698.00
28 Sep, 2023 17.0 17.0 17.0 17.0 -
27 Sep, 2023 17.0 17.0 17.0 17.0 -
26 Sep, 2023 17.0 17.0 17.0 17.0 -
25 Sep, 2023 17.0 17.0 17.0 17.0 -
22 Sep, 2023 17.0 17.0 17.0 17.0 -
21 Sep, 2023 17.0 17.0 17.0 17.0 -
20 Sep, 2023 17.0 17.0 17.0 17.0 -
19 Sep, 2023 16.75 17.0 16.75 17.0 3466.00
18 Sep, 2023 17.0 17.0 16.51 16.51 500.00