Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 05 Mar, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 04 Mar, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 03 Mar, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 28 Feb, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 27 Feb, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 26 Feb, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 25 Feb, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 24 Feb, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| 21 Feb, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | - |
SLF
6741
PKKFF
3169
KER
600327