Jet2 plc (DRTGF)
USD 17.6
(2.83%)
USD 17.6
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 27 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 26 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 25 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 22 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 21 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 20 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 19 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 18 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 15 Sep, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | - |
SLF
6741
PKKFF
3169
KER
600327