Jet2 plc (DRTGF)

USD 17.6

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 17.93 17.93 17.93 17.93 -
26 Mar, 2025 17.93 17.93 17.93 17.93 -
25 Mar, 2025 17.93 17.93 17.93 17.93 -
24 Mar, 2025 17.93 17.93 17.93 17.93 -
21 Mar, 2025 17.93 17.93 17.93 17.93 -
20 Mar, 2025 17.93 17.93 17.93 17.93 -
19 Mar, 2025 18.0 18.0 17.93 17.93 2100.00
18 Mar, 2025 17.55 17.55 17.55 17.55 -
17 Mar, 2025 17.55 17.55 17.55 17.55 -
14 Mar, 2025 17.09 17.55 17.09 17.55 700.00