USD 17.6
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - |
26 Mar, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - |
25 Mar, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - |
24 Mar, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - |
21 Mar, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - |
20 Mar, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - |
19 Mar, 2025 | 18.0 | 18.0 | 17.93 | 17.93 | 2100.00 |
18 Mar, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
17 Mar, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
14 Mar, 2025 | 17.09 | 17.55 | 17.09 | 17.55 | 700.00 |
SLF
6741
PKKFF
3169
KER
600327