Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.24 | 5.3 | 5.23 | 5.3 | 175.2 Thousand |
| 23 Apr, 2025 | 5.17 | 5.22 | 5.12 | 5.15 | 650.82 Thousand |
| 22 Apr, 2025 | 5.01 | 5.15 | 4.98 | 5.11 | 401.6 Thousand |
| 21 Apr, 2025 | 5.1 | 5.1 | 4.82 | 4.84 | 215.9 Thousand |
| 17 Apr, 2025 | 4.87 | 4.97 | 4.85 | 4.9 | 221.8 Thousand |
| 16 Apr, 2025 | 4.89 | 4.94 | 4.86 | 4.92 | 206.6 Thousand |
| 15 Apr, 2025 | 4.93 | 4.93 | 4.83 | 4.93 | 532.1 Thousand |
| 14 Apr, 2025 | 4.96 | 5.24 | 4.92 | 5.1 | 374.11 Thousand |
| 11 Apr, 2025 | 4.9 | 5.0 | 4.86 | 4.96 | 375.5 Thousand |
| 10 Apr, 2025 | 4.73 | 4.79 | 4.64 | 4.76 | 313.3 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL