Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.11 | 6.16 | 6.04 | 6.14 | 1.6 Million |
| 02 Dec, 2024 | 6.18 | 6.3 | 6.13 | 6.3 | 1.04 Million |
| 29 Nov, 2024 | 6.15 | 6.21 | 6.11 | 6.18 | 103.71 Thousand |
| 27 Nov, 2024 | 6.12 | 6.19 | 6.12 | 6.17 | 233.83 Thousand |
| 26 Nov, 2024 | 6.18 | 6.19 | 6.03 | 6.13 | 281.21 Thousand |
| 25 Nov, 2024 | 6.11 | 6.2 | 6.11 | 6.16 | 423.5 Thousand |
| 22 Nov, 2024 | 5.92 | 6.0 | 5.92 | 5.95 | 236.3 Thousand |
| 21 Nov, 2024 | 5.86 | 5.98 | 5.81 | 5.98 | 265.3 Thousand |
| 20 Nov, 2024 | 6.19 | 6.19 | 6.08 | 6.11 | 198.4 Thousand |
| 19 Nov, 2024 | 6.42 | 6.45 | 6.37 | 6.43 | 486.2 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL