Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.84 | 6.9 | 6.83 | 6.88 | 100.6 Thousand |
| 07 Nov, 2024 | 6.95 | 7.07 | 6.94 | 7.01 | 272 Thousand |
| 06 Nov, 2024 | 6.65 | 6.72 | 6.62 | 6.68 | 94.81 Thousand |
| 05 Nov, 2024 | 7.08 | 7.2 | 7.05 | 7.07 | 146 Thousand |
| 04 Nov, 2024 | 7.19 | 7.25 | 7.09 | 7.11 | 153.1 Thousand |
| 01 Nov, 2024 | 7.0 | 7.04 | 6.91 | 6.96 | 114.71 Thousand |
| 31 Oct, 2024 | 7.01 | 7.05 | 6.87 | 6.95 | 193.03 Thousand |
| 30 Oct, 2024 | 7.07 | 7.11 | 7.0 | 7.02 | 66.6 Thousand |
| 29 Oct, 2024 | 7.14 | 7.18 | 7.1 | 7.11 | 162.72 Thousand |
| 28 Oct, 2024 | 7.16 | 7.23 | 7.11 | 7.2 | 79.1 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL