Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.25 | 6.35 | 6.22 | 6.22 | 136.7 Thousand |
| 16 Jan, 2025 | 6.26 | 6.33 | 6.2 | 6.28 | 406.4 Thousand |
| 15 Jan, 2025 | 6.2 | 6.32 | 6.2 | 6.3 | 210.7 Thousand |
| 14 Jan, 2025 | 6.12 | 6.15 | 6.08 | 6.12 | 324 Thousand |
| 13 Jan, 2025 | 6.18 | 6.18 | 6.02 | 6.08 | 262.5 Thousand |
| 10 Jan, 2025 | 6.13 | 6.13 | 5.95 | 6.03 | 141.7 Thousand |
| 08 Jan, 2025 | 6.14 | 6.21 | 6.06 | 6.16 | 164.13 Thousand |
| 07 Jan, 2025 | 6.28 | 6.33 | 6.23 | 6.28 | 764.9 Thousand |
| 06 Jan, 2025 | 6.17 | 6.21 | 6.11 | 6.13 | 326.7 Thousand |
| 03 Jan, 2025 | 5.87 | 5.92 | 5.83 | 5.85 | 237.12 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL