Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 4.9
(-0.41%)
USD 4.9
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.84 | 4.96 | 4.85 | 4.9 | 5111.00 |
| 14 Apr, 2025 | 4.96 | 5.04 | 4.92 | 4.98 | 3400.00 |
| 11 Apr, 2025 | 4.9 | 5.0 | 4.86 | 4.96 | 375.5 Thousand |
| 10 Apr, 2025 | 4.73 | 4.79 | 4.64 | 4.76 | 313.31 Thousand |
| 09 Apr, 2025 | 4.64 | 5.17 | 4.6 | 5.12 | 785.5 Thousand |
| 08 Apr, 2025 | 4.7 | 4.7 | 4.39 | 4.45 | 730.62 Thousand |
| 07 Apr, 2025 | 4.51 | 4.93 | 4.49 | 4.69 | 2.06 Million |
| 04 Apr, 2025 | 4.79 | 4.79 | 4.62 | 4.62 | 458.4 Thousand |
| 03 Apr, 2025 | 5.0 | 5.03 | 4.88 | 4.88 | 277.2 Thousand |
| 02 Apr, 2025 | 4.89 | 5.01 | 4.8 | 4.97 | 215.2 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL