Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.71 | 4.73 | 4.7 | 4.72 | 100.00 |
| 04 Jun, 2025 | 4.65 | 4.74 | 4.65 | 4.74 | 196.00 |
| 03 Jun, 2025 | 4.66 | 4.66 | 4.6 | 4.65 | 3135.00 |
| 02 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 124.00 |
| 30 May, 2025 | 4.87 | 4.87 | 4.75 | 4.77 | 120.6 Thousand |
| 29 May, 2025 | 4.92 | 4.92 | 4.85 | 4.88 | 126.73 Thousand |
| 28 May, 2025 | 4.79 | 4.85 | 4.78 | 4.81 | 151.5 Thousand |
| 27 May, 2025 | 4.9 | 4.9 | 4.75 | 4.79 | 271 Thousand |
| 23 May, 2025 | 4.72 | 4.78 | 4.72 | 4.76 | 111.1 Thousand |
| 22 May, 2025 | 5.15 | 5.18 | 5.0 | 5.13 | 44.8 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL