USD 5.05
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 9.79 | 9.86 | 9.75 | 9.85 | 13.94 Thousand |
20 Sep, 2023 | 10.14 | 10.16 | 10.0 | 10.0 | 26.73 Thousand |
19 Sep, 2023 | 10.16 | 10.16 | 10.08 | 10.12 | 42.91 Thousand |
18 Sep, 2023 | 10.29 | 10.29 | 10.18 | 10.22 | 39.25 Thousand |
15 Sep, 2023 | 10.47 | 10.55 | 10.47 | 10.5 | 26 Thousand |
14 Sep, 2023 | 10.36 | 10.36 | 10.3 | 10.33 | 66.69 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL