Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.9 | 6.05 | 5.9 | 5.96 | 218.44 Thousand |
| 30 Dec, 2024 | 5.92 | 6.04 | 5.92 | 6.01 | 308.74 Thousand |
| 27 Dec, 2024 | 5.96 | 6.04 | 5.96 | 6.02 | 294.74 Thousand |
| 26 Dec, 2024 | 6.0 | 6.09 | 5.99 | 6.07 | 220.6 Thousand |
| 24 Dec, 2024 | 5.8 | 6.06 | 5.8 | 6.05 | 44.1 Thousand |
| 23 Dec, 2024 | 5.86 | 6.04 | 5.86 | 6.03 | 464.5 Thousand |
| 20 Dec, 2024 | 5.96 | 6.1 | 5.96 | 6.07 | 590.3 Thousand |
| 19 Dec, 2024 | 6.06 | 6.11 | 6.03 | 6.04 | 402.42 Thousand |
| 18 Dec, 2024 | 6.11 | 6.2 | 5.96 | 5.99 | 249.6 Thousand |
| 17 Dec, 2024 | 6.14 | 6.22 | 6.14 | 6.17 | 283.94 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL