Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.92 | 6.0 | 5.92 | 5.95 | 236.3 Thousand |
| 21 Nov, 2024 | 5.86 | 5.98 | 5.81 | 5.98 | 265.3 Thousand |
| 20 Nov, 2024 | 6.19 | 6.19 | 6.08 | 6.11 | 198.4 Thousand |
| 19 Nov, 2024 | 6.42 | 6.45 | 6.37 | 6.43 | 486.2 Thousand |
| 18 Nov, 2024 | 6.59 | 6.63 | 6.5 | 6.56 | 465.14 Thousand |
| 15 Nov, 2024 | 6.57 | 6.68 | 6.57 | 6.63 | 236.9 Thousand |
| 14 Nov, 2024 | 6.6 | 6.67 | 6.56 | 6.6 | 424.01 Thousand |
| 13 Nov, 2024 | 6.57 | 6.59 | 6.5 | 6.59 | 1.18 Million |
| 12 Nov, 2024 | 6.77 | 6.84 | 6.67 | 6.75 | 1.21 Million |
| 11 Nov, 2024 | 6.89 | 6.89 | 6.77 | 6.81 | 264.52 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL