Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.65 | 7.78 | 7.63 | 7.72 | 45.9 Thousand |
| 10 Oct, 2024 | 7.48 | 7.56 | 7.45 | 7.55 | 41.5 Thousand |
| 09 Oct, 2024 | 7.41 | 7.64 | 7.41 | 7.58 | 28.54 Thousand |
| 08 Oct, 2024 | 7.51 | 7.52 | 7.36 | 7.45 | 136.2 Thousand |
| 07 Oct, 2024 | 7.64 | 7.82 | 7.64 | 7.71 | 88.9 Thousand |
| 04 Oct, 2024 | 7.65 | 7.68 | 7.59 | 7.68 | 25.3 Thousand |
| 03 Oct, 2024 | 7.56 | 7.59 | 7.51 | 7.59 | 32.5 Thousand |
| 02 Oct, 2024 | 7.81 | 7.86 | 7.67 | 7.79 | 29.31 Thousand |
| 01 Oct, 2024 | 7.83 | 7.93 | 7.83 | 7.89 | 86.54 Thousand |
| 30 Sep, 2024 | 8.01 | 8.01 | 7.85 | 7.9 | 112.7 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL