Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.42 | 7.48 | 7.34 | 7.36 | 58.31 Thousand |
| 12 Sep, 2024 | 7.2 | 7.26 | 7.15 | 7.23 | 109.4 Thousand |
| 11 Sep, 2024 | 7.3 | 7.39 | 7.28 | 7.39 | 83.63 Thousand |
| 10 Sep, 2024 | 7.17 | 7.22 | 7.1 | 7.15 | 128.7 Thousand |
| 09 Sep, 2024 | 7.2 | 7.31 | 7.2 | 7.27 | 161.8 Thousand |
| 06 Sep, 2024 | 7.39 | 7.39 | 7.26 | 7.3 | 90.41 Thousand |
| 05 Sep, 2024 | 7.4 | 7.44 | 7.37 | 7.39 | 107.64 Thousand |
| 04 Sep, 2024 | 7.35 | 7.38 | 7.3 | 7.35 | 90.01 Thousand |
| 03 Sep, 2024 | 7.48 | 7.48 | 7.35 | 7.4 | 35.33 Thousand |
| 30 Aug, 2024 | 7.79 | 7.82 | 7.74 | 7.81 | 36.14 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL