Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.57 | 5.72 | 5.57 | 5.7 | 1.12 Million |
| 11 Feb, 2025 | 5.66 | 5.73 | 5.66 | 5.7 | 844.92 Thousand |
| 10 Feb, 2025 | 5.7 | 5.8 | 5.7 | 5.77 | 176.43 Thousand |
| 07 Feb, 2025 | 6.05 | 6.05 | 5.65 | 5.7 | 313.92 Thousand |
| 06 Feb, 2025 | 6.09 | 6.22 | 6.03 | 6.06 | 129.8 Thousand |
| 05 Feb, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 126.73 Thousand |
| 04 Feb, 2025 | 6.19 | 6.28 | 6.17 | 6.19 | 99.6 Thousand |
| 03 Feb, 2025 | 5.97 | 6.1 | 5.93 | 6.1 | 166.62 Thousand |
| 31 Jan, 2025 | 6.36 | 6.42 | 6.29 | 6.34 | 62.3 Thousand |
| 30 Jan, 2025 | 6.39 | 6.49 | 6.35 | 6.45 | 83.64 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL