Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.41 | 7.41 | 7.28 | 7.38 | 102.61 Thousand |
| 14 Aug, 2024 | 7.26 | 7.31 | 7.24 | 7.29 | 56.6 Thousand |
| 13 Aug, 2024 | 7.18 | 7.25 | 7.13 | 7.18 | 111.4 Thousand |
| 12 Aug, 2024 | 7.14 | 7.22 | 7.12 | 7.16 | 147.4 Thousand |
| 09 Aug, 2024 | 7.23 | 7.3 | 7.15 | 7.24 | 293.5 Thousand |
| 08 Aug, 2024 | 7.17 | 7.32 | 7.14 | 7.22 | 162.8 Thousand |
| 07 Aug, 2024 | 7.34 | 7.38 | 7.23 | 7.26 | 144 Thousand |
| 06 Aug, 2024 | 7.23 | 7.29 | 7.21 | 7.24 | 290.81 Thousand |
| 05 Aug, 2024 | 7.26 | 7.41 | 7.23 | 7.38 | 90.6 Thousand |
| 02 Aug, 2024 | 7.4 | 7.49 | 7.35 | 7.44 | 80.1 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL