Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.12 | 6.15 | 6.08 | 6.12 | 324 Thousand |
| 13 Jan, 2025 | 6.18 | 6.18 | 6.02 | 6.08 | 262.5 Thousand |
| 10 Jan, 2025 | 6.13 | 6.13 | 5.95 | 6.03 | 141.7 Thousand |
| 08 Jan, 2025 | 6.14 | 6.21 | 6.06 | 6.16 | 164.13 Thousand |
| 07 Jan, 2025 | 6.28 | 6.33 | 6.23 | 6.28 | 764.9 Thousand |
| 06 Jan, 2025 | 6.17 | 6.21 | 6.11 | 6.13 | 326.7 Thousand |
| 03 Jan, 2025 | 5.87 | 5.92 | 5.83 | 5.85 | 237.12 Thousand |
| 02 Jan, 2025 | 5.97 | 6.0 | 5.88 | 5.89 | 298.1 Thousand |
| 31 Dec, 2024 | 5.9 | 6.05 | 5.9 | 5.96 | 218.4 Thousand |
| 30 Dec, 2024 | 5.92 | 6.04 | 5.92 | 6.01 | 308.74 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL