Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.44 | 7.44 | 7.3 | 7.39 | 65.34 Thousand |
| 31 Jul, 2024 | 7.44 | 7.53 | 7.44 | 7.5 | 75.7 Thousand |
| 30 Jul, 2024 | 7.47 | 7.51 | 7.4 | 7.5 | 124.9 Thousand |
| 29 Jul, 2024 | 7.54 | 7.54 | 7.42 | 7.51 | 183.02 Thousand |
| 26 Jul, 2024 | 7.52 | 7.6 | 7.46 | 7.55 | 175.4 Thousand |
| 25 Jul, 2024 | 7.4 | 7.51 | 7.4 | 7.43 | 153.4 Thousand |
| 24 Jul, 2024 | 7.45 | 7.57 | 7.38 | 7.44 | 55.4 Thousand |
| 23 Jul, 2024 | 7.45 | 7.5 | 7.35 | 7.43 | 101.21 Thousand |
| 22 Jul, 2024 | 7.83 | 7.98 | 7.82 | 7.91 | 100.23 Thousand |
| 19 Jul, 2024 | 7.82 | 7.82 | 7.71 | 7.76 | 310.83 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL