USD 5.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 7.42 | 7.52 | 7.4 | 7.4 | 46.97 Thousand |
02 Jul, 2024 | 7.15 | 7.3 | 7.13 | 7.28 | 280.48 Thousand |
01 Jul, 2024 | 7.49 | 7.52 | 7.39 | 7.43 | 222.29 Thousand |
28 Jun, 2024 | 7.44 | 7.5 | 7.38 | 7.38 | 185.38 Thousand |
27 Jun, 2024 | 7.45 | 7.56 | 7.4 | 7.45 | 48.57 Thousand |
26 Jun, 2024 | 7.44 | 7.53 | 7.44 | 7.51 | 120.36 Thousand |
25 Jun, 2024 | 7.56 | 7.63 | 7.54 | 7.59 | 103.34 Thousand |
24 Jun, 2024 | 7.58 | 7.63 | 7.48 | 7.49 | 223.37 Thousand |
21 Jun, 2024 | 7.32 | 7.4 | 7.3 | 7.38 | 120.42 Thousand |
20 Jun, 2024 | 7.5 | 7.5 | 7.3 | 7.37 | 155.12 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL