Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.57 | 7.57 | 7.41 | 7.44 | 519.93 Thousand |
| 17 Jun, 2024 | 7.48 | 7.54 | 7.45 | 7.53 | 207.42 Thousand |
| 14 Jun, 2024 | 7.4 | 7.58 | 7.4 | 7.48 | 79.35 Thousand |
| 13 Jun, 2024 | 7.66 | 7.66 | 7.5 | 7.55 | 134.4 Thousand |
| 12 Jun, 2024 | 7.86 | 7.92 | 7.77 | 7.8 | 441.9 Thousand |
| 11 Jun, 2024 | 7.93 | 7.93 | 7.8 | 7.86 | 1.01 Million |
| 10 Jun, 2024 | 8.1 | 8.22 | 8.0 | 8.1 | 128.49 Thousand |
| 07 Jun, 2024 | 8.19 | 8.4 | 8.1 | 8.38 | 33.84 Thousand |
| 06 Jun, 2024 | 8.16 | 8.32 | 8.16 | 8.24 | 1.02 Million |
| 05 Jun, 2024 | 8.3 | 8.36 | 8.16 | 8.18 | 76.81 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL