Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 8.27 | 8.34 | 8.23 | 8.32 | 56.78 Thousand |
| 03 Jun, 2024 | 8.37 | 8.47 | 8.28 | 8.34 | 76.68 Thousand |
| 31 May, 2024 | 8.3 | 8.3 | 8.15 | 8.23 | 86.72 Thousand |
| 30 May, 2024 | 8.1 | 8.2 | 8.06 | 8.1 | 85.72 Thousand |
| 29 May, 2024 | 7.93 | 7.94 | 7.88 | 7.93 | 274.75 Thousand |
| 28 May, 2024 | 8.21 | 8.26 | 8.14 | 8.14 | 247.64 Thousand |
| 24 May, 2024 | 8.15 | 8.24 | 8.11 | 8.21 | 233.6 Thousand |
| 23 May, 2024 | 8.24 | 8.24 | 8.06 | 8.13 | 42.81 Thousand |
| 22 May, 2024 | 8.2 | 8.33 | 8.18 | 8.23 | 600.65 Thousand |
| 21 May, 2024 | 8.63 | 8.71 | 8.54 | 8.59 | 111.46 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL