Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.16 | 7.23 | 7.11 | 7.2 | 79.1 Thousand |
| 25 Oct, 2024 | 7.62 | 7.62 | 7.39 | 7.49 | 53.2 Thousand |
| 24 Oct, 2024 | 7.4 | 7.51 | 7.37 | 7.45 | 79.22 Thousand |
| 23 Oct, 2024 | 7.19 | 7.23 | 7.14 | 7.16 | 70.2 Thousand |
| 22 Oct, 2024 | 7.18 | 7.22 | 7.17 | 7.22 | 65.3 Thousand |
| 21 Oct, 2024 | 7.3 | 7.36 | 7.22 | 7.26 | 105.2 Thousand |
| 18 Oct, 2024 | 7.35 | 7.37 | 7.23 | 7.26 | 86.11 Thousand |
| 17 Oct, 2024 | 7.25 | 7.26 | 7.14 | 7.17 | 259.9 Thousand |
| 16 Oct, 2024 | 7.32 | 7.32 | 7.23 | 7.29 | 59.9 Thousand |
| 15 Oct, 2024 | 7.45 | 7.47 | 7.37 | 7.37 | 32 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL