Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.02 | 9.06 | 8.94 | 9.06 | 72.09 Thousand |
| 03 May, 2024 | 9.01 | 9.08 | 8.93 | 8.99 | 112.29 Thousand |
| 02 May, 2024 | 8.94 | 8.95 | 8.81 | 8.93 | 82.4 Thousand |
| 01 May, 2024 | 8.79 | 9.07 | 8.74 | 8.92 | 105.98 Thousand |
| 30 Apr, 2024 | 9.25 | 9.25 | 8.86 | 8.89 | 415.78 Thousand |
| 29 Apr, 2024 | 9.22 | 9.38 | 9.15 | 9.31 | 200.38 Thousand |
| 26 Apr, 2024 | 9.57 | 9.71 | 9.47 | 9.65 | 68.38 Thousand |
| 25 Apr, 2024 | 9.45 | 9.69 | 9.44 | 9.62 | 74.34 Thousand |
| 24 Apr, 2024 | 9.89 | 9.92 | 9.68 | 9.71 | 41.11 Thousand |
| 23 Apr, 2024 | 9.57 | 9.75 | 9.57 | 9.74 | 67.41 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL