Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10.16 | 10.25 | 10.14 | 10.24 | 49.99 Thousand |
| 05 Apr, 2024 | 10.06 | 10.14 | 10.03 | 10.09 | 60.95 Thousand |
| 04 Apr, 2024 | 10.27 | 10.4 | 10.09 | 10.1 | 120.15 Thousand |
| 03 Apr, 2024 | 10.0 | 10.15 | 10.0 | 10.14 | 54.45 Thousand |
| 02 Apr, 2024 | 9.87 | 10.01 | 9.84 | 9.9 | 49.14 Thousand |
| 01 Apr, 2024 | 10.3 | 10.3 | 9.81 | 9.92 | 43.25 Thousand |
| 28 Mar, 2024 | 9.98 | 10.02 | 9.94 | 10.0 | 10.72 Thousand |
| 27 Mar, 2024 | 10.19 | 10.19 | 10.07 | 10.1 | 4530.00 |
| 26 Mar, 2024 | 10.09 | 10.09 | 9.98 | 10.0 | 181.58 Thousand |
| 25 Mar, 2024 | 9.94 | 10.05 | 9.9 | 9.91 | 16.55 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL