Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10.08 | 10.22 | 10.0 | 10.15 | 1.02 Million |
| 21 Mar, 2024 | 10.22 | 10.26 | 10.08 | 10.26 | 12.07 Thousand |
| 20 Mar, 2024 | 10.03 | 10.24 | 10.03 | 10.24 | 14.89 Thousand |
| 19 Mar, 2024 | 10.03 | 10.21 | 10.03 | 10.17 | 4568.00 |
| 18 Mar, 2024 | 9.83 | 9.96 | 9.83 | 9.94 | 15.29 Thousand |
| 15 Mar, 2024 | 9.61 | 9.65 | 9.55 | 9.65 | 3870.00 |
| 14 Mar, 2024 | 9.59 | 9.59 | 9.43 | 9.49 | 199.46 Thousand |
| 13 Mar, 2024 | 9.45 | 9.5 | 9.31 | 9.35 | 25.43 Thousand |
| 12 Mar, 2024 | 9.13 | 9.82 | 9.11 | 9.75 | 39.63 Thousand |
| 11 Mar, 2024 | 8.86 | 8.91 | 8.74 | 8.85 | 29.55 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL