Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.82 | 7.82 | 7.71 | 7.76 | 310.83 Thousand |
| 18 Jul, 2024 | 8.06 | 8.14 | 7.91 | 7.96 | 38.6 Thousand |
| 17 Jul, 2024 | 7.73 | 7.91 | 7.73 | 7.91 | 117.9 Thousand |
| 16 Jul, 2024 | 7.75 | 7.88 | 7.72 | 7.83 | 176.8 Thousand |
| 15 Jul, 2024 | 8.19 | 8.32 | 8.13 | 8.16 | 48.1 Thousand |
| 12 Jul, 2024 | 8.12 | 8.24 | 8.12 | 8.18 | 47.14 Thousand |
| 11 Jul, 2024 | 8.07 | 8.17 | 8.05 | 8.13 | 144.6 Thousand |
| 10 Jul, 2024 | 8.2 | 8.2 | 8.09 | 8.13 | 159.3 Thousand |
| 09 Jul, 2024 | 7.76 | 7.84 | 7.75 | 7.83 | 130.3 Thousand |
| 08 Jul, 2024 | 7.81 | 7.81 | 7.75 | 7.77 | 110.62 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL