Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.0 | 8.04 | 7.93 | 7.99 | 10.94 Thousand |
| 24 Jan, 2024 | 8.2 | 8.22 | 8.13 | 8.13 | 13.11 Thousand |
| 23 Jan, 2024 | 8.04 | 8.07 | 8.02 | 8.06 | 30.83 Thousand |
| 22 Jan, 2024 | 7.92 | 7.96 | 7.85 | 7.86 | 19.89 Thousand |
| 19 Jan, 2024 | 7.94 | 8.11 | 7.94 | 8.02 | 14.64 Thousand |
| 18 Jan, 2024 | 8.07 | 8.13 | 8.0 | 8.13 | 2349.00 |
| 17 Jan, 2024 | 8.05 | 8.07 | 8.0 | 8.06 | 10.97 Thousand |
| 16 Jan, 2024 | 7.97 | 8.01 | 7.92 | 7.96 | 532.03 Thousand |
| 12 Jan, 2024 | 8.23 | 8.27 | 8.21 | 8.23 | 292.89 Thousand |
| 11 Jan, 2024 | 8.45 | 8.5 | 8.44 | 8.47 | 242.68 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL