Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.43 | 8.51 | 8.43 | 8.45 | 110.64 Thousand |
| 09 Jan, 2024 | 8.44 | 8.45 | 8.41 | 8.43 | 4877.00 |
| 08 Jan, 2024 | 8.36 | 8.48 | 8.36 | 8.44 | 15.84 Thousand |
| 05 Jan, 2024 | 8.36 | 8.44 | 8.32 | 8.32 | 8554.00 |
| 04 Jan, 2024 | 8.59 | 8.59 | 8.45 | 8.47 | 7083.00 |
| 03 Jan, 2024 | 8.59 | 8.59 | 8.48 | 8.5 | 26.07 Thousand |
| 02 Jan, 2024 | 8.69 | 8.74 | 8.69 | 8.71 | 20.15 Thousand |
| 29 Dec, 2023 | 9.01 | 9.01 | 8.74 | 8.74 | 67.5 Thousand |
| 28 Dec, 2023 | 8.8 | 8.86 | 8.8 | 8.8 | 50.9 Thousand |
| 27 Dec, 2023 | 8.84 | 8.86 | 8.83 | 8.83 | 25.64 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL