Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.77 | 8.82 | 8.76 | 8.78 | 158.95 Thousand |
| 07 Feb, 2024 | 8.8 | 8.8 | 8.69 | 8.75 | 95.94 Thousand |
| 06 Feb, 2024 | 8.7 | 8.79 | 8.65 | 8.72 | 378.2 Thousand |
| 05 Feb, 2024 | 8.86 | 8.91 | 8.8 | 8.83 | 247.62 Thousand |
| 02 Feb, 2024 | 8.88 | 8.88 | 8.77 | 8.83 | 271.55 Thousand |
| 01 Feb, 2024 | 8.55 | 8.6 | 8.51 | 8.56 | 27.72 Thousand |
| 31 Jan, 2024 | 8.52 | 8.58 | 8.45 | 8.5 | 26.62 Thousand |
| 30 Jan, 2024 | 8.37 | 8.54 | 8.37 | 8.39 | 7257.00 |
| 29 Jan, 2024 | 8.26 | 8.3 | 8.19 | 8.29 | 35.06 Thousand |
| 26 Jan, 2024 | 8.38 | 8.4 | 8.24 | 8.24 | 445.21 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL