Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.68 | 7.77 | 7.61 | 7.66 | 123.6 Thousand |
| 03 Jul, 2024 | 7.42 | 7.52 | 7.4 | 7.4 | 47 Thousand |
| 02 Jul, 2024 | 7.15 | 7.3 | 7.13 | 7.28 | 280.5 Thousand |
| 01 Jul, 2024 | 7.49 | 7.52 | 7.39 | 7.43 | 222.3 Thousand |
| 28 Jun, 2024 | 7.44 | 7.5 | 7.38 | 7.38 | 185.4 Thousand |
| 27 Jun, 2024 | 7.45 | 7.56 | 7.4 | 7.45 | 48.6 Thousand |
| 26 Jun, 2024 | 7.44 | 7.53 | 7.44 | 7.51 | 120.4 Thousand |
| 25 Jun, 2024 | 7.56 | 7.63 | 7.54 | 7.59 | 103.34 Thousand |
| 24 Jun, 2024 | 7.58 | 7.63 | 7.48 | 7.49 | 223.4 Thousand |
| 21 Jun, 2024 | 7.32 | 7.4 | 7.3 | 7.38 | 120.42 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL