Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.99 | 9.04 | 8.89 | 8.92 | 11.8 Thousand |
| 07 Mar, 2024 | 9.06 | 9.15 | 9.04 | 9.06 | 6883.00 |
| 06 Mar, 2024 | 9.12 | 9.12 | 9.1 | 9.1 | 2450.00 |
| 05 Mar, 2024 | 8.92 | 9.08 | 8.92 | 9.01 | 9235.00 |
| 04 Mar, 2024 | 9.15 | 9.17 | 9.0 | 9.03 | 19.68 Thousand |
| 01 Mar, 2024 | 9.29 | 9.37 | 9.29 | 9.33 | 18.83 Thousand |
| 29 Feb, 2024 | 9.39 | 9.41 | 9.3 | 9.32 | 85.05 Thousand |
| 28 Feb, 2024 | 9.16 | 9.25 | 9.11 | 9.15 | 4935.00 |
| 27 Feb, 2024 | 9.0 | 9.1 | 9.0 | 9.09 | 38.35 Thousand |
| 26 Feb, 2024 | 8.87 | 8.99 | 8.87 | 8.9 | 4582.00 |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL