Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9.02 | 9.05 | 8.79 | 8.82 | 29.87 Thousand |
| 08 Dec, 2023 | 8.9 | 9.12 | 8.9 | 9.0 | 5241.00 |
| 07 Dec, 2023 | 8.81 | 8.9 | 8.72 | 8.89 | 16.22 Thousand |
| 06 Dec, 2023 | 9.09 | 9.16 | 9.01 | 9.02 | 88.5 Thousand |
| 05 Dec, 2023 | 9.01 | 9.03 | 8.94 | 9.0 | 9036.00 |
| 04 Dec, 2023 | 9.0 | 9.0 | 8.91 | 8.97 | 164.08 Thousand |
| 01 Dec, 2023 | 9.02 | 9.17 | 9.02 | 9.1 | 12.26 Thousand |
| 30 Nov, 2023 | 9.23 | 9.23 | 9.12 | 9.13 | 3970.00 |
| 29 Nov, 2023 | 9.31 | 9.36 | 9.27 | 9.3 | 6263.00 |
| 28 Nov, 2023 | 9.17 | 9.35 | 9.17 | 9.35 | 26.03 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL