Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9.57 | 9.75 | 9.57 | 9.74 | 67.41 Thousand |
| 22 Apr, 2024 | 9.44 | 9.54 | 9.42 | 9.49 | 51.67 Thousand |
| 19 Apr, 2024 | 9.59 | 9.59 | 9.47 | 9.47 | 21.44 Thousand |
| 18 Apr, 2024 | 9.49 | 9.79 | 9.48 | 9.5 | 41.65 Thousand |
| 17 Apr, 2024 | 9.57 | 9.6 | 9.44 | 9.54 | 22.96 Thousand |
| 16 Apr, 2024 | 9.48 | 9.59 | 9.44 | 9.59 | 46.64 Thousand |
| 15 Apr, 2024 | 9.95 | 9.99 | 9.77 | 9.77 | 29.89 Thousand |
| 12 Apr, 2024 | 10.0 | 10.0 | 9.78 | 9.8 | 25.09 Thousand |
| 11 Apr, 2024 | 10.23 | 10.25 | 10.15 | 10.24 | 26.93 Thousand |
| 10 Apr, 2024 | 10.2 | 10.37 | 10.15 | 10.15 | 27.13 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL