Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 9.24 | 9.25 | 9.16 | 9.21 | 7794.00 |
| 24 Nov, 2023 | 9.29 | 9.4 | 9.29 | 9.4 | 8542.00 |
| 22 Nov, 2023 | 9.66 | 9.66 | 9.55 | 9.55 | 7034.00 |
| 21 Nov, 2023 | 9.76 | 9.82 | 9.73 | 9.82 | 1027.00 |
| 20 Nov, 2023 | 9.99 | 9.99 | 9.91 | 9.91 | 1302.00 |
| 17 Nov, 2023 | 9.9 | 9.91 | 9.85 | 9.88 | 9487.00 |
| 16 Nov, 2023 | 9.79 | 9.82 | 9.74 | 9.74 | 2279.00 |
| 15 Nov, 2023 | 9.85 | 9.93 | 9.83 | 9.87 | 3480.00 |
| 14 Nov, 2023 | 9.84 | 9.96 | 9.84 | 9.96 | 24.3 Thousand |
| 13 Nov, 2023 | 9.35 | 9.45 | 9.33 | 9.35 | 16.39 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL