Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 9.31 | 9.39 | 9.29 | 9.39 | 9132.00 |
| 09 Nov, 2023 | 9.45 | 9.47 | 9.43 | 9.43 | 109.79 Thousand |
| 08 Nov, 2023 | 9.56 | 9.6 | 9.48 | 9.48 | 2070.00 |
| 07 Nov, 2023 | 9.47 | 9.68 | 9.47 | 9.68 | 47.73 Thousand |
| 06 Nov, 2023 | 9.64 | 9.75 | 9.63 | 9.64 | 5841.00 |
| 03 Nov, 2023 | 9.57 | 9.65 | 9.57 | 9.65 | 3255.00 |
| 02 Nov, 2023 | 9.13 | 9.2 | 9.13 | 9.2 | 464.63 Thousand |
| 01 Nov, 2023 | 8.69 | 8.71 | 8.57 | 8.57 | 339.6 Thousand |
| 31 Oct, 2023 | 8.65 | 8.73 | 8.64 | 8.68 | 6498.00 |
| 30 Oct, 2023 | 8.81 | 8.86 | 8.73 | 8.85 | 10.67 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL