USD 6.01
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 7.23 | 7.3 | 7.15 | 7.24 | 293.5 Thousand |
08 Aug, 2024 | 7.17 | 7.32 | 7.14 | 7.22 | 162.8 Thousand |
07 Aug, 2024 | 7.34 | 7.38 | 7.23 | 7.26 | 144 Thousand |
06 Aug, 2024 | 7.23 | 7.29 | 7.21 | 7.24 | 290.81 Thousand |
05 Aug, 2024 | 7.26 | 7.41 | 7.23 | 7.38 | 90.6 Thousand |
02 Aug, 2024 | 7.4 | 7.49 | 7.35 | 7.44 | 80.1 Thousand |
01 Aug, 2024 | 7.44 | 7.44 | 7.3 | 7.39 | 65.34 Thousand |
31 Jul, 2024 | 7.44 | 7.53 | 7.44 | 7.5 | 75.7 Thousand |
30 Jul, 2024 | 7.47 | 7.51 | 7.4 | 7.5 | 124.9 Thousand |
29 Jul, 2024 | 7.54 | 7.54 | 7.42 | 7.51 | 183.02 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL