Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.81 | 7.81 | 7.71 | 7.74 | 22.03 Thousand |
| 28 Aug, 2024 | 7.73 | 7.73 | 7.65 | 7.69 | 19.2 Thousand |
| 27 Aug, 2024 | 7.75 | 7.8 | 7.73 | 7.78 | 30.71 Thousand |
| 26 Aug, 2024 | 7.82 | 7.83 | 7.7 | 7.74 | 70.73 Thousand |
| 23 Aug, 2024 | 7.8 | 7.83 | 7.7 | 7.77 | 23.81 Thousand |
| 22 Aug, 2024 | 7.81 | 7.81 | 7.71 | 7.74 | 50.62 Thousand |
| 21 Aug, 2024 | 7.78 | 7.85 | 7.76 | 7.85 | 46.9 Thousand |
| 20 Aug, 2024 | 7.62 | 7.65 | 7.59 | 7.64 | 44 Thousand |
| 19 Aug, 2024 | 7.58 | 7.64 | 7.52 | 7.58 | 134.34 Thousand |
| 16 Aug, 2024 | 7.41 | 7.46 | 7.35 | 7.43 | 42.73 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL