Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.05
(1.81%)
USD 5.05
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.92 | 5.92 | 5.83 | 5.83 | 112.6 Thousand |
| 26 Feb, 2025 | 6.11 | 6.22 | 6.07 | 6.13 | 38.71 Thousand |
| 25 Feb, 2025 | 6.22 | 6.24 | 6.17 | 6.22 | 191.2 Thousand |
| 24 Feb, 2025 | 6.11 | 6.2 | 6.08 | 6.12 | 339.21 Thousand |
| 21 Feb, 2025 | 6.0 | 6.02 | 5.91 | 5.91 | 67.2 Thousand |
| 20 Feb, 2025 | 5.92 | 5.98 | 5.88 | 5.96 | 133 Thousand |
| 19 Feb, 2025 | 5.91 | 5.94 | 5.87 | 5.93 | 123.72 Thousand |
| 18 Feb, 2025 | 6.04 | 6.07 | 6.01 | 6.02 | 291.92 Thousand |
| 14 Feb, 2025 | 5.9 | 6.01 | 5.88 | 5.92 | 468.92 Thousand |
| 13 Feb, 2025 | 5.76 | 5.98 | 5.76 | 5.85 | 259.1 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL