Dr. Ing. h.c. F. Porsche AG (DRPRY)
USD 5.99
(-0.17%)
USD 5.99
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.28 | 8.31 | 8.04 | 8.07 | 69.61 Thousand |
| 26 Sep, 2024 | 7.95 | 8.01 | 7.9 | 7.96 | 31.4 Thousand |
| 25 Sep, 2024 | 7.56 | 7.57 | 7.49 | 7.55 | 32.8 Thousand |
| 24 Sep, 2024 | 7.61 | 7.61 | 7.43 | 7.56 | 119.5 Thousand |
| 23 Sep, 2024 | 7.25 | 7.38 | 7.25 | 7.37 | 95.33 Thousand |
| 20 Sep, 2024 | 7.22 | 7.29 | 7.19 | 7.22 | 47.1 Thousand |
| 19 Sep, 2024 | 7.75 | 7.75 | 7.53 | 7.62 | 52.7 Thousand |
| 18 Sep, 2024 | 7.55 | 7.6 | 7.46 | 7.49 | 32.6 Thousand |
| 17 Sep, 2024 | 7.55 | 7.6 | 7.44 | 7.45 | 37.9 Thousand |
| 16 Sep, 2024 | 7.43 | 7.53 | 7.41 | 7.48 | 196.2 Thousand |
138930
GOLQ
SKE
TOMDF
EPIPF
MBECL