Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.26 | 7.54 | 7.26 | 7.44 | 11.2 Thousand |
| 04 Jun, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 215.00 |
| 03 Jun, 2024 | 7.61 | 7.61 | 7.5 | 7.5 | 655.00 |
| 31 May, 2024 | 7.4 | 7.47 | 7.4 | 7.47 | 1226.00 |
| 30 May, 2024 | 7.48 | 7.5 | 7.48 | 7.5 | 783.00 |
| 29 May, 2024 | 7.52 | 7.55 | 7.45 | 7.45 | 5502.00 |
| 28 May, 2024 | 7.7 | 7.7 | 7.26 | 7.51 | 12.53 Thousand |
| 24 May, 2024 | 7.55 | 7.55 | 7.2 | 7.39 | 3839.00 |
| 23 May, 2024 | 7.59 | 7.59 | 7.55 | 7.57 | 3059.00 |
| 22 May, 2024 | 7.53 | 7.55 | 7.53 | 7.55 | 6875.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819