Darktrace plc (DRKTF)
USD 3.0
(-60.58%)
USD 3.0
(-60.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 230.00 |
| 20 May, 2024 | 7.6 | 7.6 | 7.53 | 7.53 | 1234.00 |
| 17 May, 2024 | 7.55 | 7.56 | 7.53 | 7.56 | 2535.00 |
| 16 May, 2024 | 7.55 | 7.55 | 7.48 | 7.48 | 6430.00 |
| 15 May, 2024 | 7.46 | 7.5 | 7.46 | 7.5 | 52.7 Thousand |
| 14 May, 2024 | 7.34 | 7.4 | 7.34 | 7.39 | 2840.00 |
| 13 May, 2024 | 7.43 | 7.45 | 7.38 | 7.45 | 7700.00 |
| 10 May, 2024 | 7.31 | 7.45 | 7.31 | 7.36 | 3157.00 |
| 09 May, 2024 | 7.41 | 7.45 | 7.41 | 7.45 | 2036.00 |
| 08 May, 2024 | 7.37 | 7.6 | 7.37 | 7.54 | 1908.00 |
LOGN
BDLL3
BASF
DBRM
FPLPF
5819